Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 75.87 76.41 75.28 75.93 128.59 Thousand
24 Dec, 2014 76.21 76.57 75.51 75.76 69.24 Thousand
23 Dec, 2014 75.98 76.29 75.41 75.71 227.85 Thousand
22 Dec, 2014 75.49 76.23 74.53 75.31 239.95 Thousand
19 Dec, 2014 75.26 76.28 74.2 75.22 500.84 Thousand
18 Dec, 2014 76.38 76.4 74.68 75.45 362.98 Thousand
17 Dec, 2014 71.58 75.71 71.03 75.48 271.26 Thousand
16 Dec, 2014 71.62 72.96 71.01 71.58 271.51 Thousand
15 Dec, 2014 71.99 73.03 71.54 72.13 212.66 Thousand
12 Dec, 2014 70.6 72.11 70.45 71.4 134.85 Thousand