Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 73.27 73.77 71.12 72.55 175.12 Thousand
09 Jan, 2015 73.0 74.3 69.52 73.65 213.45 Thousand
08 Jan, 2015 71.72 73.41 70.9 73.19 254.91 Thousand
07 Jan, 2015 70.31 72.95 67.41 70.79 202.15 Thousand
06 Jan, 2015 71.35 73.25 67.61 69.63 314.36 Thousand
05 Jan, 2015 73.54 74.15 70.9 71.34 246.66 Thousand
02 Jan, 2015 75.37 76.32 73.08 73.83 236.31 Thousand
31 Dec, 2014 75.95 76.65 74.73 74.84 146.13 Thousand
30 Dec, 2014 75.82 76.68 75.25 75.55 108.17 Thousand
29 Dec, 2014 76.09 76.5 75.35 75.98 138.91 Thousand