Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 81.39 82.85 80.85 82.74 95.09 Thousand
09 Feb, 2015 82.33 82.45 80.91 81.19 84.83 Thousand
06 Feb, 2015 84.13 84.72 81.11 82.33 203.92 Thousand
05 Feb, 2015 81.09 84.65 80.64 84.44 384.39 Thousand
04 Feb, 2015 78.9 81.19 78.45 80.6 222.43 Thousand
03 Feb, 2015 80.0 81.46 78.84 79.52 435.03 Thousand
02 Feb, 2015 80.16 80.82 78.51 80.0 311.35 Thousand
30 Jan, 2015 81.25 83.97 80.03 80.55 642.9 Thousand
29 Jan, 2015 73.82 84.98 73.82 82.25 1.5 Million
28 Jan, 2015 75.27 75.27 71.5 72.38 362.33 Thousand