Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 66.85 68.8 66.84 68.38 453.43 Thousand
11 Nov, 2014 68.5 69.0 66.34 67.0 620.84 Thousand
10 Nov, 2014 65.4 68.85 64.5 68.82 441.97 Thousand
07 Nov, 2014 66.26 67.6 66.06 67.41 367.28 Thousand
06 Nov, 2014 65.68 66.76 65.23 66.49 271.56 Thousand
05 Nov, 2014 65.62 66.83 65.3 65.78 269.81 Thousand
04 Nov, 2014 64.3 65.72 63.63 65.34 535.47 Thousand
03 Nov, 2014 66.82 68.12 63.65 64.34 942.91 Thousand
31 Oct, 2014 65.34 67.2 65.34 66.86 1.75 Million
30 Oct, 2014 56.05 65.61 55.24 64.24 2.9 Million