Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 93.17 94.99 91.89 94.74 194.02 Thousand
15 Jun, 2016 92.22 95.48 92.22 94.11 244.08 Thousand
14 Jun, 2016 91.79 94.32 91.08 93.97 155.04 Thousand
13 Jun, 2016 92.85 93.85 91.83 92.16 155.52 Thousand
10 Jun, 2016 94.63 94.74 92.85 93.28 164.17 Thousand
09 Jun, 2016 95.74 96.75 94.83 95.22 149.38 Thousand
08 Jun, 2016 99.83 100.51 96.07 96.27 349.03 Thousand
07 Jun, 2016 100.61 101.77 99.56 99.84 215.76 Thousand
06 Jun, 2016 99.23 100.65 97.88 100.27 112.12 Thousand
03 Jun, 2016 99.87 101.6 98.01 99.24 203.35 Thousand