Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 90.9 92.6 89.48 92.48 393.06 Thousand
29 Jun, 2016 89.93 91.48 89.7 90.98 252.89 Thousand
28 Jun, 2016 91.5 91.64 88.7 89.1 352.43 Thousand
27 Jun, 2016 91.83 92.12 88.66 90.49 549.78 Thousand
24 Jun, 2016 93.42 96.7 91.65 93.17 1.13 Million
23 Jun, 2016 96.39 99.61 95.89 97.99 348.98 Thousand
22 Jun, 2016 95.25 96.49 94.72 95.31 177.01 Thousand
21 Jun, 2016 95.47 96.82 94.75 94.92 306.41 Thousand
20 Jun, 2016 94.43 96.48 94.12 95.22 199.19 Thousand
17 Jun, 2016 94.79 95.24 92.98 93.38 259.01 Thousand