Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 99.41 100.39 99.14 100.29 206.98 Thousand
01 Jun, 2016 97.74 100.13 95.92 100.0 190 Thousand
31 May, 2016 100.17 100.92 99.88 100.17 235.45 Thousand
27 May, 2016 99.28 100.37 98.14 100.01 282.88 Thousand
26 May, 2016 98.56 99.12 97.21 98.99 144.25 Thousand
25 May, 2016 97.24 98.16 96.76 98.02 182.01 Thousand
24 May, 2016 95.0 97.51 94.98 97.38 252.21 Thousand
23 May, 2016 94.08 95.99 93.69 94.18 150.67 Thousand
20 May, 2016 93.4 94.23 92.6 93.81 150.51 Thousand
19 May, 2016 92.98 93.85 91.81 92.73 83.28 Thousand