Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 93.28 94.44 92.3 93.51 102.6 Thousand
17 May, 2016 94.66 95.25 92.73 93.37 232.63 Thousand
16 May, 2016 93.87 95.61 92.8 95.17 150.6 Thousand
13 May, 2016 94.27 94.96 93.59 94.09 115.81 Thousand
12 May, 2016 94.79 95.39 93.5 94.35 153 Thousand
11 May, 2016 94.68 94.68 93.32 94.2 184 Thousand
10 May, 2016 94.33 95.6 92.98 94.46 212.18 Thousand
09 May, 2016 90.66 94.43 90.32 93.75 434.96 Thousand
06 May, 2016 89.31 91.03 88.65 90.96 213.06 Thousand
05 May, 2016 89.9 90.55 88.72 89.32 211.96 Thousand