Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 93.97 95.49 93.5 94.12 293.1 Thousand
19 Apr, 2016 94.27 94.46 93.15 94.09 113.69 Thousand
18 Apr, 2016 91.95 94.81 91.65 93.99 132.57 Thousand
15 Apr, 2016 92.1 93.27 91.52 92.34 177.33 Thousand
14 Apr, 2016 92.69 93.05 91.26 92.45 149.27 Thousand
13 Apr, 2016 91.42 93.38 90.76 92.63 153.74 Thousand
12 Apr, 2016 89.76 91.52 88.24 90.86 195.36 Thousand
11 Apr, 2016 89.44 91.45 88.75 89.63 174.09 Thousand
08 Apr, 2016 89.7 89.7 86.93 89.09 143.03 Thousand
07 Apr, 2016 90.28 90.39 88.55 89.1 327.25 Thousand