Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 88.43 88.7 86.93 87.25 180.87 Thousand
21 Mar, 2016 89.28 89.93 89.02 89.12 170.33 Thousand
18 Mar, 2016 87.56 89.6 87.56 89.02 209.6 Thousand
17 Mar, 2016 85.68 87.71 81.74 87.08 166.77 Thousand
16 Mar, 2016 85.54 87.11 82.49 85.72 233.09 Thousand
15 Mar, 2016 88.26 88.81 85.5 85.67 186.43 Thousand
14 Mar, 2016 88.63 89.16 87.72 88.61 137.95 Thousand
11 Mar, 2016 88.44 89.1 87.84 88.89 131.31 Thousand
10 Mar, 2016 88.3 89.34 86.18 87.62 185.36 Thousand
09 Mar, 2016 87.42 89.17 86.78 88.04 211.37 Thousand