Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 89.58 89.78 86.69 87.11 232.87 Thousand
07 Mar, 2016 87.37 90.39 87.37 90.02 238.52 Thousand
04 Mar, 2016 88.45 90.75 87.74 88.21 189.24 Thousand
03 Mar, 2016 86.21 88.28 85.85 87.95 187.87 Thousand
02 Mar, 2016 85.28 86.72 83.96 86.31 168.7 Thousand
01 Mar, 2016 88.91 89.6 84.08 85.64 355 Thousand
29 Feb, 2016 87.9 89.84 86.09 88.18 294.2 Thousand
26 Feb, 2016 88.5 88.55 86.33 88.11 135.63 Thousand
25 Feb, 2016 86.77 88.37 85.62 88.03 122.39 Thousand
24 Feb, 2016 84.52 88.64 84.21 86.75 315 Thousand