Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 77.83 79.34 75.48 78.92 490.04 Thousand
05 Feb, 2016 79.34 79.51 77.75 78.77 389.41 Thousand
04 Feb, 2016 77.87 81.04 76.07 79.93 270.15 Thousand
03 Feb, 2016 78.12 79.93 76.16 78.32 293.02 Thousand
02 Feb, 2016 77.93 79.63 76.77 77.56 337.43 Thousand
01 Feb, 2016 78.13 82.95 77.77 78.41 353.96 Thousand
29 Jan, 2016 78.38 79.72 77.2 78.52 443.11 Thousand
28 Jan, 2016 81.51 84.32 71.9 77.78 1.45 Million
27 Jan, 2016 74.12 75.67 70.15 70.52 769.19 Thousand
26 Jan, 2016 72.12 75.59 71.91 74.61 370.26 Thousand