Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 98.16 98.5 96.75 97.11 82.89 Thousand
14 Jul, 2016 98.35 99.0 96.06 97.52 92.48 Thousand
13 Jul, 2016 98.23 98.72 97.16 97.62 111.88 Thousand
12 Jul, 2016 97.27 98.59 96.87 97.66 267.62 Thousand
11 Jul, 2016 96.48 97.0 95.73 96.62 145.86 Thousand
08 Jul, 2016 92.73 96.29 92.2 95.78 504.97 Thousand
07 Jul, 2016 92.3 92.62 91.28 92.07 142.64 Thousand
06 Jul, 2016 90.35 92.74 90.15 92.24 151.08 Thousand
05 Jul, 2016 91.3 91.31 89.51 90.99 230.4 Thousand
01 Jul, 2016 92.73 93.43 91.33 91.87 221.4 Thousand