CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1.2 | 1.21 | 1.2 | 1.2 | 37.29 Thousand |
| 05 Apr, 2023 | 1.21 | 1.21 | 1.16 | 1.2 | 3501.00 |
| 04 Apr, 2023 | 1.2 | 1.25 | 1.19 | 1.22 | 31.9 Thousand |
| 03 Apr, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 124.00 |
| 31 Mar, 2023 | 1.22 | 1.22 | 1.18 | 1.18 | 124.00 |
| 30 Mar, 2023 | 1.23 | 1.26 | 1.23 | 1.26 | 2003.00 |
| 29 Mar, 2023 | 1.28 | 1.28 | 1.16 | 1.23 | 120.3 Thousand |
| 27 Mar, 2023 | 1.32 | 1.32 | 1.3 | 1.3 | 602.00 |
| 24 Mar, 2023 | 1.36 | 1.36 | 1.26 | 1.28 | 5100.00 |
| 23 Mar, 2023 | 1.35 | 1.38 | 1.34 | 1.34 | 31.6 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO