CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 1.35 1.36 1.35 1.36 31.05 Thousand
21 Mar, 2023 1.39 1.39 1.33 1.34 47.55 Thousand
20 Mar, 2023 1.38 1.38 1.34 1.36 97.86 Thousand
17 Mar, 2023 1.36 1.36 1.36 1.36 84.00
16 Mar, 2023 1.36 1.36 1.36 1.36 84.00
15 Mar, 2023 1.31 1.33 1.3 1.32 1740.00
14 Mar, 2023 1.35 1.35 1.3 1.3 2575.00
13 Mar, 2023 1.38 1.38 1.38 1.38 100.00
10 Mar, 2023 1.52 1.52 1.35 1.35 14.26 Thousand
09 Mar, 2023 1.55 1.55 1.52 1.52 757.00