CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 1.54 | 1.55 | 1.54 | 1.55 | 3354.00 |
| 07 Mar, 2023 | 1.49 | 1.5 | 1.48 | 1.5 | 34.23 Thousand |
| 06 Mar, 2023 | 1.41 | 1.45 | 1.4 | 1.41 | 28.94 Thousand |
| 03 Mar, 2023 | 1.4 | 1.43 | 1.39 | 1.41 | 14.69 Thousand |
| 02 Mar, 2023 | 1.39 | 1.39 | 1.29 | 1.38 | 11.99 Thousand |
| 01 Mar, 2023 | 1.56 | 1.56 | 1.51 | 1.53 | 39.54 Thousand |
| 28 Feb, 2023 | 1.5 | 1.53 | 1.44 | 1.51 | 22.5 Thousand |
| 27 Feb, 2023 | 1.46 | 1.51 | 1.43 | 1.5 | 11.84 Thousand |
| 24 Feb, 2023 | 1.49 | 1.52 | 1.35 | 1.51 | 46.83 Thousand |
| 23 Feb, 2023 | 1.4 | 1.49 | 1.4 | 1.48 | 3625.00 |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO