CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 92.00 |
| 06 Feb, 2023 | 1.13 | 1.17 | 1.12 | 1.12 | 21.35 Thousand |
| 03 Feb, 2023 | 1.11 | 1.2 | 1.08 | 1.2 | 36.84 Thousand |
| 02 Feb, 2023 | 1.1 | 1.15 | 1.08 | 1.15 | 97.78 Thousand |
| 01 Feb, 2023 | 1.13 | 1.15 | 1.05 | 1.11 | 48.94 Thousand |
| 31 Jan, 2023 | 1.05 | 1.16 | 1.05 | 1.16 | 24.66 Thousand |
| 30 Jan, 2023 | 1.05 | 1.11 | 1.0 | 1.1 | 32.8 Thousand |
| 27 Jan, 2023 | 0.94 | 1.12 | 0.94 | 1.12 | 9104.00 |
| 26 Jan, 2023 | 0.93 | 1.03 | 0.93 | 0.99 | 30.15 Thousand |
| 25 Jan, 2023 | 1.0 | 1.0 | 0.95 | 0.96 | 12.36 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO