CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 0.9 1.0 0.9 1.0 32.61 Thousand
23 Jan, 2023 0.92 1.0 0.9 1.0 3442.00
20 Jan, 2023 0.82 0.92 0.79 0.92 90.67 Thousand
19 Jan, 2023 0.75 0.83 0.75 0.83 215.00
18 Jan, 2023 0.7 0.75 0.7 0.75 56.24 Thousand
17 Jan, 2023 0.73 0.75 0.7 0.7 13.32 Thousand
13 Jan, 2023 0.68 0.9 0.65 0.65 9854.00
12 Jan, 2023 0.67 0.76 0.67 0.68 47.86 Thousand
11 Jan, 2023 0.67 0.7 0.65 0.69 11.97 Thousand
10 Jan, 2023 0.68 0.72 0.67 0.69 48.95 Thousand