CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1.32 1.35 1.32 1.35 3919.00
20 Apr, 2023 1.32 1.32 1.23 1.27 38.43 Thousand
19 Apr, 2023 1.34 1.35 1.25 1.29 266.86 Thousand
18 Apr, 2023 1.31 1.36 1.25 1.25 499.32 Thousand
17 Apr, 2023 1.3 1.34 1.3 1.3 113.84 Thousand
14 Apr, 2023 1.27 1.3 1.27 1.29 8123.00
13 Apr, 2023 1.24 1.28 1.2 1.25 10.64 Thousand
12 Apr, 2023 1.19 1.3 1.19 1.3 23.61 Thousand
11 Apr, 2023 1.2 1.22 1.18 1.2 198.48 Thousand
10 Apr, 2023 1.18 1.22 1.17 1.2 361.46 Thousand