CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1.29 | 1.29 | 1.24 | 1.24 | 866.00 |
| 18 May, 2023 | 1.28 | 1.28 | 1.24 | 1.26 | 47.43 Thousand |
| 17 May, 2023 | 1.3 | 1.35 | 1.27 | 1.29 | 65.32 Thousand |
| 16 May, 2023 | 1.25 | 1.26 | 1.23 | 1.26 | 25.7 Thousand |
| 15 May, 2023 | 1.24 | 1.25 | 1.23 | 1.25 | 17.42 Thousand |
| 12 May, 2023 | 1.26 | 1.26 | 1.24 | 1.25 | 12.59 Thousand |
| 11 May, 2023 | 1.25 | 1.25 | 1.2 | 1.24 | 27.88 Thousand |
| 10 May, 2023 | 1.24 | 1.25 | 1.19 | 1.19 | 27.88 Thousand |
| 09 May, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 27.6 Thousand |
| 08 May, 2023 | 1.3 | 1.35 | 1.24 | 1.24 | 31.95 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO