CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1.18 | 1.3 | 1.18 | 1.23 | 114.2 Thousand |
| 04 May, 2023 | 1.3 | 1.3 | 1.13 | 1.18 | 46.25 Thousand |
| 03 May, 2023 | 1.22 | 1.35 | 1.14 | 1.29 | 134.3 Thousand |
| 02 May, 2023 | 1.45 | 1.45 | 1.29 | 1.3 | 50.37 Thousand |
| 01 May, 2023 | 1.38 | 1.4 | 1.3 | 1.3 | 62.73 Thousand |
| 28 Apr, 2023 | 1.3 | 1.32 | 1.3 | 1.3 | 181.79 Thousand |
| 27 Apr, 2023 | 1.32 | 1.32 | 1.28 | 1.3 | 67.7 Thousand |
| 26 Apr, 2023 | 1.3 | 1.3 | 1.29 | 1.3 | 97.11 Thousand |
| 25 Apr, 2023 | 1.31 | 1.33 | 1.22 | 1.3 | 144.95 Thousand |
| 24 Apr, 2023 | 1.32 | 1.33 | 1.27 | 1.31 | 19.84 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO