CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 69.00 |
| 05 Jun, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 4967.00 |
| 02 Jun, 2023 | 1.12 | 1.17 | 1.09 | 1.17 | 2352.00 |
| 31 May, 2023 | 1.18 | 1.19 | 1.15 | 1.15 | 7000.00 |
| 30 May, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 1100.00 |
| 26 May, 2023 | 1.25 | 1.25 | 1.22 | 1.25 | 6748.00 |
| 25 May, 2023 | 1.25 | 1.26 | 1.2 | 1.2 | 2152.00 |
| 24 May, 2023 | 1.18 | 1.22 | 1.15 | 1.21 | 2102.00 |
| 23 May, 2023 | 1.29 | 1.29 | 1.23 | 1.24 | 40.8 Thousand |
| 22 May, 2023 | 1.25 | 1.29 | 1.25 | 1.29 | 20.21 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO