CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 1.09 1.11 1.04 1.06 53.58 Thousand
06 Jul, 2023 1.09 1.14 1.06 1.08 86.12 Thousand
05 Jul, 2023 1.09 1.1 1.05 1.06 54.22 Thousand
03 Jul, 2023 1.09 1.1 1.05 1.1 59.11 Thousand
30 Jun, 2023 1.1 1.13 1.03 1.05 75.87 Thousand
29 Jun, 2023 1.2 1.2 1.05 1.05 29.48 Thousand
28 Jun, 2023 1.08 1.13 1.08 1.12 12.21 Thousand
27 Jun, 2023 1.19 1.19 1.19 1.19 1288.00
23 Jun, 2023 1.14 1.14 1.14 1.14 -
22 Jun, 2023 1.19 1.19 1.19 1.19 199.00