CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 0.84 | 0.87 | 0.84 | 0.86 | 11.35 Thousand |
| 10 Aug, 2023 | 0.99 | 1.01 | 0.99 | 1.01 | 1625.00 |
| 09 Aug, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 3.00 |
| 08 Aug, 2023 | 1.02 | 1.05 | 0.93 | 0.93 | 10.2 Thousand |
| 07 Aug, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 2547.00 |
| 04 Aug, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 10.32 Thousand |
| 02 Aug, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 1679.00 |
| 01 Aug, 2023 | 1.05 | 1.05 | 1.02 | 1.02 | 1229.00 |
| 31 Jul, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 1601.00 |
| 27 Jul, 2023 | 1.04 | 1.19 | 1.0 | 1.02 | 9225.00 |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO