CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 0.68 0.68 0.68 0.68 1084.00
06 Sep, 2023 0.8 0.8 0.8 0.8 687.00
05 Sep, 2023 0.86 0.86 0.85 0.85 1378.00
31 Aug, 2023 0.82 0.83 0.8 0.8 -
28 Aug, 2023 0.74 0.74 0.74 0.74 300.00
25 Aug, 2023 0.7 0.83 0.69 0.7 5439.00
22 Aug, 2023 0.8 0.88 0.65 0.86 7.81 Million
18 Aug, 2023 0.84 0.9 0.77 0.9 6456.00
17 Aug, 2023 0.9 0.9 0.89 0.89 1207.00
16 Aug, 2023 0.9 0.9 0.86 0.89 7322.00