CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.76 0.77 0.76 0.77 8.00
10 Oct, 2023 0.73 0.76 0.73 0.75 31.13 Thousand
06 Oct, 2023 0.74 0.74 0.74 0.74 114.00
05 Oct, 2023 0.66 0.67 0.65 0.67 32.46 Thousand
04 Oct, 2023 0.76 0.76 0.65 0.66 26.07 Thousand
03 Oct, 2023 0.65 0.65 0.65 0.65 31.5 Thousand
02 Oct, 2023 0.76 0.76 0.76 0.76 151.00
29 Sep, 2023 0.65 0.65 0.65 0.65 337.00
27 Sep, 2023 0.76 0.76 0.76 0.76 360.00
26 Sep, 2023 0.76 0.77 0.65 0.7 58.56 Thousand