CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.41 0.5 0.4 0.43 299.01 Thousand
14 Nov, 2023 0.36 0.36 0.36 0.36 36.00
13 Nov, 2023 0.36 0.36 0.36 0.36 226.00
10 Nov, 2023 0.45 0.45 0.39 0.39 877.00
07 Nov, 2023 0.69 0.69 0.69 0.69 150.00
31 Oct, 2023 0.69 0.69 0.69 0.69 18.00
30 Oct, 2023 0.7 0.7 0.69 0.69 21.00
27 Oct, 2023 0.68 0.69 0.5 0.69 1561.00
24 Oct, 2023 0.65 0.65 0.65 0.65 846.00
18 Oct, 2023 0.65 0.73 0.65 0.73 21.00