CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.29 0.45 0.29 0.38 790.00
30 Nov, 2023 0.3 0.46 0.3 0.42 1606.00
29 Nov, 2023 0.34 0.4 0.32 0.38 3048.00
28 Nov, 2023 0.48 0.48 0.48 0.48 200.00
24 Nov, 2023 0.48 0.48 0.48 0.48 -
22 Nov, 2023 0.39 0.48 0.33 0.4 2528.00
21 Nov, 2023 0.45 0.45 0.38 0.44 11.46 Thousand
20 Nov, 2023 0.44 0.49 0.41 0.49 33.47 Thousand
17 Nov, 2023 0.43 0.47 0.43 0.47 3100.00
16 Nov, 2023 0.49 0.49 0.31 0.42 3505.00