CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 1.17 | 1.18 | 1.0 | 1.05 | 1680.00 |
| 25 Jul, 2023 | 1.19 | 1.19 | 1.05 | 1.06 | 2878.00 |
| 24 Jul, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 100.11 Thousand |
| 21 Jul, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1423.00 |
| 20 Jul, 2023 | 1.05 | 1.06 | 0.96 | 1.0 | 17.54 Thousand |
| 19 Jul, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 18 Jul, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 880.00 |
| 14 Jul, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 771.00 |
| 11 Jul, 2023 | 1.15 | 1.15 | 1.01 | 1.09 | 1642.00 |
| 10 Jul, 2023 | 1.09 | 1.1 | 1.05 | 1.05 | 54.21 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO