CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 1.2 1.2 1.2 1.2 15.00
20 Jun, 2023 1.2 1.2 1.2 1.2 653.00
16 Jun, 2023 1.19 1.2 1.19 1.2 1261.00
15 Jun, 2023 1.18 1.19 1.16 1.17 9923.00
14 Jun, 2023 1.19 1.19 1.17 1.17 1157.00
13 Jun, 2023 1.16 1.2 1.16 1.19 8752.00
12 Jun, 2023 1.18 1.19 1.18 1.18 1100.00
09 Jun, 2023 1.2 1.2 1.17 1.17 4137.00
08 Jun, 2023 1.25 1.25 1.17 1.18 17.07 Thousand
07 Jun, 2023 1.24 1.26 1.21 1.24 50.37 Thousand