Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.02 | 1.06 | 1.02 | 1.06 | 3350.00 |
| 08 Sep, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 1725.00 |
| 07 Sep, 2023 | 1.05 | 1.07 | 1.02 | 1.05 | 8525.00 |
| 06 Sep, 2023 | 1.14 | 1.18 | 1.05 | 1.08 | 5400.00 |
| 05 Sep, 2023 | 1.17 | 1.17 | 1.11 | 1.14 | 425.00 |
| 01 Sep, 2023 | 1.07 | 1.19 | 1.07 | 1.14 | 6700.00 |
| 31 Aug, 2023 | 1.06 | 1.11 | 1.06 | 1.11 | 2925.00 |
| 30 Aug, 2023 | 1.07 | 1.12 | 1.05 | 1.11 | 10.27 Thousand |
| 29 Aug, 2023 | 1.03 | 1.11 | 1.03 | 1.04 | 2075.00 |
| 28 Aug, 2023 | 1.04 | 1.08 | 1.04 | 1.08 | 1375.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME