Chemomab Therapeutics Ltd DRC (CMMB)
USD 0.93
(2.65%)
USD 0.93
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.66 | 1.72 | 1.63 | 1.72 | 12.2 Thousand |
| 05 Jun, 2023 | 1.73 | 1.76 | 1.63 | 1.7 | 17.9 Thousand |
| 02 Jun, 2023 | 1.6 | 1.74 | 1.6 | 1.73 | 50.7 Thousand |
| 01 Jun, 2023 | 1.57 | 1.6 | 1.46 | 1.6 | 18.7 Thousand |
| 31 May, 2023 | 1.56 | 1.6 | 1.55 | 1.57 | 6000.00 |
| 30 May, 2023 | 1.62 | 1.62 | 1.57 | 1.58 | 9000.00 |
| 26 May, 2023 | 1.7 | 1.7 | 1.59 | 1.62 | 14.5 Thousand |
| 25 May, 2023 | 1.68 | 1.7 | 1.62 | 1.64 | 10.8 Thousand |
| 24 May, 2023 | 1.75 | 1.75 | 1.67 | 1.69 | 7300.00 |
| 23 May, 2023 | 1.73 | 1.79 | 1.68 | 1.75 | 39 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME