Chemomab Therapeutics Ltd DRC (CMMB)

USD 0.93

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 1.75 1.77 1.45 1.51 6.82 Million
20 Jun, 2023 1.73 1.74 1.66 1.74 6500.00
16 Jun, 2023 1.65 1.71 1.65 1.71 4100.00
15 Jun, 2023 1.7 1.7 1.51 1.7 17.3 Thousand
14 Jun, 2023 1.75 1.75 1.65 1.7 9900.00
13 Jun, 2023 1.73 1.77 1.66 1.77 8300.00
12 Jun, 2023 1.71 1.77 1.66 1.73 8300.00
09 Jun, 2023 1.72 1.76 1.64 1.75 9000.00
08 Jun, 2023 1.65 1.75 1.65 1.75 6900.00
07 Jun, 2023 1.72 1.75 1.63 1.7 19.4 Thousand