Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.18 | 1.18 | 1.12 | 1.18 | 1900.00 |
| 10 Aug, 2023 | 1.17 | 1.22 | 1.15 | 1.18 | 4150.00 |
| 09 Aug, 2023 | 1.29 | 1.29 | 1.2 | 1.2 | 2950.00 |
| 08 Aug, 2023 | 1.21 | 1.25 | 1.19 | 1.24 | 3750.00 |
| 07 Aug, 2023 | 1.22 | 1.29 | 1.12 | 1.29 | 12.5 Thousand |
| 04 Aug, 2023 | 1.23 | 1.25 | 1.2 | 1.25 | 2000.00 |
| 03 Aug, 2023 | 1.23 | 1.25 | 1.18 | 1.25 | 3925.00 |
| 02 Aug, 2023 | 1.26 | 1.28 | 1.22 | 1.24 | 7075.00 |
| 01 Aug, 2023 | 1.31 | 1.33 | 1.26 | 1.28 | 3375.00 |
| 31 Jul, 2023 | 1.32 | 1.32 | 1.27 | 1.28 | 3975.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME