USD 0.89
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2020 | 1.29 | 1.5 | 1.29 | 1.38 | 8225.00 |
09 Nov, 2020 | 1.3 | 1.45 | 1.2 | 1.34 | 20.52 Thousand |
06 Nov, 2020 | 1.2 | 1.25 | 1.12 | 1.23 | 36.77 Thousand |
05 Nov, 2020 | 1.24 | 2.72 | 1.19 | 1.25 | 529.75 Thousand |
04 Nov, 2020 | 1.21 | 1.26 | 1.21 | 1.24 | 1269.00 |
03 Nov, 2020 | 1.2 | 1.28 | 1.2 | 1.22 | 2756.00 |
02 Nov, 2020 | 1.27 | 1.28 | 1.16 | 1.18 | 5713.00 |
30 Oct, 2020 | 1.15 | 1.36 | 1.14 | 1.29 | 8913.00 |
29 Oct, 2020 | 1.17 | 1.23 | 1.12 | 1.19 | 5206.00 |
28 Oct, 2020 | 1.2 | 1.2 | 1.06 | 1.2 | 7794.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME