Chemomab Therapeutics Ltd DRC (CMMB)
USD 0.89
(-2.75%)
USD 0.89
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 1.2 | 1.24 | 1.12 | 1.13 | 1581.00 |
| 09 Oct, 2020 | 1.19 | 1.25 | 1.18 | 1.18 | 2494.00 |
| 08 Oct, 2020 | 1.18 | 1.25 | 1.17 | 1.18 | 4213.00 |
| 07 Oct, 2020 | 1.16 | 1.24 | 1.16 | 1.16 | 4969.00 |
| 06 Oct, 2020 | 1.26 | 1.3 | 1.14 | 1.18 | 2075.00 |
| 05 Oct, 2020 | 1.15 | 1.26 | 1.15 | 1.18 | 4338.00 |
| 02 Oct, 2020 | 1.12 | 1.15 | 1.09 | 1.15 | 2550.00 |
| 01 Oct, 2020 | 1.14 | 1.16 | 1.07 | 1.15 | 5763.00 |
| 30 Sep, 2020 | 1.18 | 1.26 | 1.05 | 1.14 | 8631.00 |
| 29 Sep, 2020 | 1.01 | 1.19 | 1.01 | 1.19 | 4681.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME