Chemomab Therapeutics Ltd DRC (CMMB)

USD 2.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 2.24 2.3 2.18 2.21 1491.00
23 Dec, 2020 2.23 2.32 2.17 2.22 3291.00
22 Dec, 2020 2.25 2.3 2.15 2.22 6348.00
21 Dec, 2020 2.33 2.4 2.26 2.33 3944.00
18 Dec, 2020 2.26 2.4 2.26 2.38 5784.00
17 Dec, 2020 2.5 2.6 2.2 2.26 9636.00
16 Dec, 2020 2.72 2.94 2.27 2.62 40.57 Thousand
15 Dec, 2020 4.19 5.49 2.71 2.88 1.44 Million
14 Dec, 2020 1.71 1.71 1.48 1.54 2252.00
11 Dec, 2020 1.68 1.8 1.65 1.7 1144.00