Chemomab Therapeutics Ltd DRC (CMMB)

USD 2.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 36.16 37.49 32.53 32.53 10.25 Thousand
23 Mar, 2021 46.12 46.12 34.7 36.15 11.95 Thousand
22 Mar, 2021 47.0 48.96 45.5 46.32 8850.00
19 Mar, 2021 49.82 51.27 48.0 50.91 11.72 Thousand
18 Mar, 2021 56.5 58.8 48.0 48.62 12.57 Thousand
17 Mar, 2021 75.95 79.0 52.0 59.0 11.7 Thousand
16 Mar, 2021 5.1 8.2 4.6 4.71 391.21 Thousand
15 Mar, 2021 4.47 4.64 4.41 4.47 3417.00
12 Mar, 2021 4.31 4.48 4.09 4.41 1784.00
11 Mar, 2021 4.11 4.58 4.1 4.38 7158.00