Chemomab Therapeutics Ltd DRC (CMMB)

USD 2.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 27.4 72.0 26.16 55.0 706.45 Thousand
07 Apr, 2021 27.77 28.97 26.05 26.05 4650.00
06 Apr, 2021 27.59 29.99 27.59 27.78 3875.00
05 Apr, 2021 29.1 29.1 27.07 27.11 4625.00
01 Apr, 2021 30.54 30.72 28.24 28.24 4950.00
31 Mar, 2021 27.35 29.99 27.35 28.71 4525.00
30 Mar, 2021 29.05 31.78 28.21 28.78 1675.00
29 Mar, 2021 31.5 32.59 29.33 29.33 2800.00
26 Mar, 2021 31.78 35.17 30.25 31.03 8925.00
25 Mar, 2021 31.8 32.82 30.07 31.5 7350.00