Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.93 | 4.99 | 4.03 | 4.1 | 13.35 Thousand |
| 09 Mar, 2021 | 4.61 | 5.06 | 3.67 | 5.06 | 37.15 Thousand |
| 08 Mar, 2021 | 5.28 | 6.94 | 4.11 | 4.67 | 770.7 Thousand |
| 05 Mar, 2021 | 2.9 | 4.1 | 2.86 | 3.34 | 94.96 Thousand |
| 04 Mar, 2021 | 3.55 | 3.55 | 2.6 | 2.82 | 10.3 Thousand |
| 03 Mar, 2021 | 3.57 | 4.02 | 3.57 | 3.69 | 4992.00 |
| 02 Mar, 2021 | 3.73 | 3.73 | 3.56 | 3.57 | 786.00 |
| 01 Mar, 2021 | 3.82 | 3.84 | 3.59 | 3.75 | 1127.00 |
| 26 Feb, 2021 | 3.59 | 3.8 | 3.39 | 3.63 | 2050.00 |
| 25 Feb, 2021 | 3.95 | 4.15 | 3.51 | 3.55 | 6870.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME