Chemomab Therapeutics Ltd DRC (CMMB)

USD 0.89

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 1.41 1.53 1.41 1.5 2550.00
23 Nov, 2020 1.45 1.5 1.4 1.41 3619.00
20 Nov, 2020 1.5 1.52 1.43 1.45 5275.00
19 Nov, 2020 1.44 1.52 1.4 1.52 8194.00
18 Nov, 2020 1.4 1.49 1.39 1.48 3906.00
17 Nov, 2020 1.42 1.43 1.32 1.38 4638.00
16 Nov, 2020 1.34 1.46 1.34 1.44 2244.00
13 Nov, 2020 1.4 1.55 1.34 1.41 12.21 Thousand
12 Nov, 2020 1.35 1.41 1.29 1.4 8313.00
11 Nov, 2020 1.42 1.45 1.21 1.41 5656.00