Chemomab Therapeutics Ltd DRC (CMMB)

USD 3.48

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 31.78 35.17 30.25 31.03 35.7 Thousand
25 Mar, 2021 31.8 32.82 30.07 31.5 29.4 Thousand
24 Mar, 2021 36.16 37.49 32.53 32.53 41 Thousand
23 Mar, 2021 46.12 46.12 34.7 36.15 47.8 Thousand
22 Mar, 2021 47.0 48.96 45.5 46.32 35.4 Thousand
19 Mar, 2021 49.82 51.27 48.0 50.91 46.9 Thousand
18 Mar, 2021 56.5 58.8 48.0 48.62 50.3 Thousand
17 Mar, 2021 75.95 79.0 52.0 59.0 46.8 Thousand
16 Mar, 2021 5.1 8.2 4.6 4.71 1.56 Million
15 Mar, 2021 4.47 4.64 4.41 4.47 13.66 Thousand