Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.48
(2.35%)
USD 3.48
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 3.59 | 3.8 | 3.39 | 3.63 | 8200.00 |
| 25 Feb, 2021 | 3.95 | 4.15 | 3.51 | 3.55 | 27.48 Thousand |
| 24 Feb, 2021 | 3.87 | 4.48 | 3.81 | 3.93 | 88.27 Thousand |
| 23 Feb, 2021 | 4.12 | 4.12 | 3.3 | 3.76 | 23.9 Thousand |
| 22 Feb, 2021 | 4.4 | 4.58 | 4.22 | 4.3 | 74.31 Thousand |
| 19 Feb, 2021 | 4.3 | 4.88 | 4.28 | 4.41 | 62.92 Thousand |
| 18 Feb, 2021 | 4.53 | 4.65 | 4.27 | 4.28 | 39.16 Thousand |
| 17 Feb, 2021 | 4.61 | 4.99 | 4.3 | 4.67 | 94.68 Thousand |
| 16 Feb, 2021 | 4.35 | 5.9 | 4.24 | 4.89 | 196.75 Thousand |
| 12 Feb, 2021 | 4.5 | 4.92 | 4.2 | 4.25 | 69.95 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME