Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.48
(2.35%)
USD 3.48
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 4.31 | 4.48 | 4.09 | 4.41 | 7138.00 |
| 11 Mar, 2021 | 4.11 | 4.58 | 4.1 | 4.38 | 28.63 Thousand |
| 10 Mar, 2021 | 4.93 | 4.99 | 4.03 | 4.1 | 53.41 Thousand |
| 09 Mar, 2021 | 4.61 | 5.06 | 3.67 | 5.06 | 148.6 Thousand |
| 08 Mar, 2021 | 5.28 | 6.94 | 4.11 | 4.67 | 3.08 Million |
| 05 Mar, 2021 | 2.9 | 4.1 | 2.86 | 3.34 | 379.85 Thousand |
| 04 Mar, 2021 | 3.55 | 3.55 | 2.6 | 2.82 | 41.21 Thousand |
| 03 Mar, 2021 | 3.57 | 4.02 | 3.57 | 3.69 | 19.96 Thousand |
| 02 Mar, 2021 | 3.73 | 3.73 | 3.56 | 3.57 | 3144.00 |
| 01 Mar, 2021 | 3.82 | 3.84 | 3.59 | 3.75 | 4506.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME