Chemomab Therapeutics Ltd DRC (CMMB)

USD 3.41

(-5.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 35.33 36.99 33.66 34.26 106.3 Thousand
26 Apr, 2021 34.39 38.0 31.85 35.33 156.6 Thousand
23 Apr, 2021 32.5 35.5 32.5 34.0 56 Thousand
22 Apr, 2021 33.69 38.98 31.92 34.79 378.6 Thousand
21 Apr, 2021 30.91 32.5 28.28 30.23 147.9 Thousand
20 Apr, 2021 34.49 35.47 28.04 30.39 233.3 Thousand
19 Apr, 2021 26.12 46.17 26.12 34.49 1.63 Million
16 Apr, 2021 32.83 33.08 25.33 27.26 167.9 Thousand
15 Apr, 2021 34.75 36.86 33.09 33.58 26.8 Thousand
14 Apr, 2021 38.16 39.1 35.01 35.01 61.7 Thousand