Chemomab Therapeutics Ltd DRC (CMMB)

USD 2.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 14.38 14.6 13.3 13.42 30.5 Thousand
13 Aug, 2021 15.94 16.25 14.19 14.84 39.82 Thousand
12 Aug, 2021 16.34 16.6 16.15 16.17 15.7 Thousand
11 Aug, 2021 16.59 16.99 16.16 16.18 10.57 Thousand
10 Aug, 2021 16.3 17.79 16.09 16.59 71.8 Thousand
09 Aug, 2021 16.3 16.68 16.12 16.34 4700.00
06 Aug, 2021 16.47 16.58 16.2 16.39 5700.00
05 Aug, 2021 16.42 16.75 16.06 16.41 8175.00
04 Aug, 2021 16.59 16.95 15.85 16.11 27.02 Thousand
03 Aug, 2021 16.92 17.25 16.36 16.64 30.2 Thousand