CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 183.77 186.75 183.12 186.13 1.63 Million
13 Jul, 2023 181.03 183.67 180.88 183.22 1.93 Million
12 Jul, 2023 181.9 182.2 180.11 181.31 1.33 Million
11 Jul, 2023 181.7 182.43 180.9 182.33 968.71 Thousand
10 Jul, 2023 182.48 182.82 181.13 181.3 1.25 Million
07 Jul, 2023 182.91 183.73 181.84 181.95 905.96 Thousand
06 Jul, 2023 183.68 184.0 182.36 183.25 1.45 Million
05 Jul, 2023 185.5 185.53 181.95 183.85 1.36 Million
03 Jul, 2023 185.26 186.59 183.75 186.16 480.55 Thousand
30 Jun, 2023 183.85 186.41 183.85 185.29 1.76 Million