CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 199.91 200.81 198.91 199.42 1.15 Million
27 Jul, 2023 199.8 202.36 197.86 198.66 2.19 Million
26 Jul, 2023 192.13 199.46 191.44 198.75 2.61 Million
25 Jul, 2023 191.0 191.36 189.86 191.22 1.36 Million
24 Jul, 2023 189.25 191.24 188.36 191.04 1.3 Million
21 Jul, 2023 187.59 189.31 186.39 189.26 1.17 Million
20 Jul, 2023 186.38 188.25 186.11 187.41 945.58 Thousand
19 Jul, 2023 187.7 189.91 186.27 186.38 1.91 Million
18 Jul, 2023 185.44 187.2 184.96 187.05 1.19 Million
17 Jul, 2023 186.0 187.45 185.04 185.25 1.43 Million