Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 28.5 28.5 28.5 28.5 2.00
21 Jul, 1995 28.75 29.0 28.75 28.75 3.00
20 Jul, 1995 29.25 29.25 28.75 29.25 6.00
19 Jul, 1995 29.25 29.75 29.0 29.25 7.00
18 Jul, 1995 29.5 30.0 29.5 29.5 6.00
17 Jul, 1995 29.75 29.75 29.5 29.75 13.00
14 Jul, 1995 29.75 29.75 29.5 29.75 4.00
13 Jul, 1995 29.5 29.75 29.5 29.5 5.00
12 Jul, 1995 29.5 30.0 29.5 29.5 20.00
11 Jul, 1995 29.75 30.0 29.5 29.75 8.00