Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 28.0 28.0 28.0 28.0 4.00
04 Aug, 1995 28.0 28.0 27.5 28.0 14.00
03 Aug, 1995 27.75 28.0 27.75 27.75 11.00
02 Aug, 1995 28.0 28.5 28.0 28.0 4.00
01 Aug, 1995 28.25 28.5 28.25 28.25 3.00
31 Jul, 1995 28.75 28.75 28.75 28.75 -
28 Jul, 1995 28.75 29.0 28.75 28.75 6.00
27 Jul, 1995 28.75 29.0 28.75 28.75 16.00
26 Jul, 1995 28.75 29.0 28.25 28.75 12.00
25 Jul, 1995 29.0 29.0 28.75 29.0 14.00