Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 37.87 37.99 37.49 37.87 38.00
12 Jun, 1998 37.99 38.24 37.74 37.99 21.00
11 Jun, 1998 37.99 38.37 37.99 37.99 26.00
10 Jun, 1998 38.12 38.74 38.12 38.12 50.00
09 Jun, 1998 38.24 38.99 37.99 38.24 27.00
08 Jun, 1998 38.49 39.74 38.49 38.49 18.00
05 Jun, 1998 39.49 39.99 39.49 39.49 7.00
04 Jun, 1998 39.49 40.49 39.49 39.49 13.00
03 Jun, 1998 40.49 40.99 40.49 40.49 7.00
02 Jun, 1998 40.99 40.99 40.12 40.99 22.00